심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
RIM2024RTS INDEX FUTURES (Jun 2024) | 2024-06-20 | 111490 | −0.13% | −150 | 112790 | 106020 | 셀 |
RIU2024RTS INDEX FUTURES (Sep 2024) | 2024-09-19 | 109750 | −0.05% | −60 | 110540 | 106600 | 스트롱 셀 |
RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 110100 | +0.28% | 310 | 111010 | 109210 | 스트롱 셀 |
RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 110600 | −0.85% | −950 | 110600 | 110600 | 스트롱 셀 |
RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 111660 | −0.19% | −210 | 111660 | 111660 | 셀 |
RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 111660 | +0.37% | 410 | 111660 | 111660 | 셀 |
RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 111830 | +1.26% | 1390 | 111830 | 111830 | 셀 |
RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 113260 | +2.02% | 2240 | 121820 | 113260 | 바이 |