Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGM2024Natural Gas Futures (Jun 2024) | 2024-06-26 | 2.728 | −0.07% | −0.002 | 2.738 | 2.686 | 셀 |
| NGN2024Natural Gas Futures (Jul 2024) | 2024-07-29 | 2.874 | −0.10% | −0.003 | 2.896 | 2.800 | 뉴트럴 |
| NGQ2024Natural Gas Futures (Aug 2024) | 2024-08-28 | 2.883 | −0.89% | −0.026 | 2.914 | 2.820 | 뉴트럴 |
| NGU2024Natural Gas Futures (Sep 2024) | 2024-09-26 | 3.008 | +0.13% | 0.004 | 3.032 | 2.921 | 바이 |
| NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 3.271 | +1.30% | 0.042 | 3.271 | 3.220 | 바이 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.616 | −1.12% | −0.041 | 3.642 | 3.615 | 셀 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.750 | −0.13% | −0.005 | 3.760 | 3.750 | — |