MICEX MINI FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3067.45 | +1.37% | 41.50 | 3086.35 | 2990.70 | 셀 |
| MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3180.00 | +0.30% | 9.55 | 3184.65 | 3167.50 | 셀 |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3256.20 | +0.46% | 14.75 | 3260.40 | 3238.10 | 셀 |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3343.50 | +1.32% | 43.50 | 3379.90 | 3308.70 | 셀 |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3513.75 | +2.55% | 87.50 | 3513.75 | 3425.00 | 뉴트럴 |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3464.90 | +1.08% | 36.95 | 3518.30 | 3428.05 | 스트롱 셀 |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3559.25 | +0.20% | 7.25 | 3559.25 | 3559.25 | 셀 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3614.90 | −1.53% | −56.10 | 3614.90 | 3614.90 | 스트롱 셀 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3788.60 | +0.98% | 36.60 | 3788.60 | 3788.60 | 셀 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3757.65 | +0.64% | 24.00 | 3865.00 | 3757.65 | 스트롱 셀 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3825.90 | +0.19% | 7.15 | 3825.90 | 3825.90 | 스트롱 셀 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3891.85 | −0.34% | −13.25 | 3891.85 | 3891.85 | 셀 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3955.30 | −0.94% | −37.50 | 3955.30 | 3955.30 | 셀 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4125.65 | −1.33% | −55.70 | 4125.65 | 4125.65 | 스트롱 셀 |