MICEX MINI FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3218.60 | +0.31% | 10.05 | 3222.80 | 3206.70 | 뉴트럴 |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3258.10 | +0.19% | 6.20 | 3259.50 | 3250.90 | 셀 |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3342.50 | +0.42% | 13.90 | 3355.00 | 3336.55 | 셀 |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3378.00 | +0.19% | 6.35 | 3378.00 | 3378.00 | 스트롱 셀 |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3409.60 | −1.51% | −52.35 | 3412.80 | 3409.60 | 스트롱 셀 |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3578.00 | +0.41% | 14.75 | 3578.00 | 3578.00 | 셀 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3615.65 | +0.12% | 4.35 | 3615.65 | 3615.65 | 셀 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3763.00 | −3.15% | −122.45 | 3763.00 | 3744.90 | 스트롱 셀 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3764.40 | +1.10% | 40.80 | 3764.40 | 3764.40 | 셀 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3828.70 | +0.73% | 27.65 | 3828.70 | 3828.70 | 셀 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3909.25 | +0.73% | 28.20 | 3909.25 | 3909.25 | 셀 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3992.45 | +0.73% | 28.80 | 3992.45 | 3992.45 | 뉴트럴 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4160.95 | +0.73% | 30.00 | 4160.95 | 4160.95 | 셀 |