심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3067.45 | +1.35% | 41.00 | 3086.35 | 2990.70 | 셀 |
MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3158.50 | −0.11% | −3.45 | 3164.60 | 3146.00 | 스트롱 셀 |
MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3214.75 | −0.37% | −12.05 | 3226.90 | 3212.35 | 셀 |
MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3326.85 | +0.81% | 26.85 | 3379.90 | 3296.75 | 셀 |
MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3381.00 | −1.32% | −45.25 | 3513.75 | 3381.00 | 셀 |
MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3530.25 | +1.89% | 65.35 | 3530.25 | 3530.25 | 셀 |
MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3654.90 | +2.69% | 95.65 | 3654.90 | 3654.90 | 뉴트럴 |
MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3736.45 | +3.36% | 121.55 | 3736.45 | 3736.45 | 바이 |
MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3811.05 | +0.59% | 22.45 | 3811.05 | 3811.05 | 셀 |
MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3878.25 | +3.21% | 120.60 | 3878.25 | 3878.25 | 뉴트럴 |
MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3937.55 | +2.92% | 111.65 | 3937.55 | 3937.55 | 바이 |
MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3988.55 | +2.48% | 96.70 | 3988.55 | 3988.55 | 뉴트럴 |
MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 4030.90 | +1.91% | 75.60 | 4030.90 | 4030.90 | 셀 |
MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4148.30 | +0.55% | 22.65 | 4148.30 | 4148.30 | 셀 |