MICEX MINI FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3067.45 | +1.35% | 41.00 | 3086.35 | 2990.70 | 셀 |
| MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3175.65 | +0.60% | 18.95 | 3194.80 | 3153.25 | 셀 |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3234.35 | +0.46% | 14.90 | 3251.40 | 3218.95 | 셀 |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3332.25 | +0.07% | 2.25 | 3343.45 | 3332.25 | 셀 |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3390.80 | −0.47% | −16.05 | 3390.80 | 3390.80 | 셀 |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3409.15 | −2.73% | −95.75 | 3425.35 | 3409.15 | 스트롱 셀 |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3587.75 | +0.64% | 22.65 | 3600.00 | 3587.75 | 셀 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3667.80 | +1.17% | 42.45 | 3667.80 | 3520.75 | 셀 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3745.10 | −1.70% | −64.90 | 3745.10 | 3698.35 | 스트롱 셀 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3819.50 | +1.19% | 44.95 | 3819.50 | 3819.50 | 셀 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3890.80 | +1.16% | 44.80 | 3890.80 | 3890.80 | 셀 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3958.65 | +1.11% | 43.60 | 3958.65 | 3958.65 | 셀 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 4022.90 | +1.04% | 41.30 | 4022.90 | 4022.90 | 셀 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4170.85 | +0.97% | 39.95 | 4170.85 | 4170.85 | 셀 |