MICEX MINI FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3455.20 | −0.25% | −8.70 | 3464.05 | 3453.85 | 뉴트럴 |
| MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3481.35 | −0.25% | −8.60 | 3485.60 | 3481.35 | 뉴트럴 |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3525.55 | −0.47% | −16.70 | 3525.60 | 3525.55 | 바이 |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3569.10 | −0.33% | −11.65 | 3569.10 | 3569.10 | 뉴트럴 |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3638.40 | +0.10% | 3.60 | 3638.40 | 3638.40 | 셀 |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3673.35 | +0.05% | 1.95 | 3673.35 | 3673.35 | 셀 |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3707.50 | +0.12% | 4.35 | 3707.50 | 3707.50 | 셀 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3781.10 | +0.66% | 24.65 | 3781.10 | 3781.10 | 셀 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3895.20 | −0.24% | −9.45 | 3895.20 | 3895.20 | 셀 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3907.25 | −0.24% | −9.45 | 3907.25 | 3907.25 | 셀 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3949.45 | +0.11% | 4.35 | 3949.45 | 3949.45 | 셀 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 4021.30 | +0.08% | 3.05 | 4021.30 | 4021.30 | 셀 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 4098.05 | +0.03% | 1.05 | 4098.05 | 4098.05 | 셀 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4215.55 | +0.61% | 25.55 | 4215.55 | 4215.55 | 셀 |