심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| MMFK2024RUSFAR FUTURES (May 2024) | 2024-05-31 | 84.03 | −7.17% | −6.49 | 84.03 | 84.03 | 스트롱 셀 |
| MMFM2024RUSFAR FUTURES (Jun 2024) | 2024-06-28 | 90.44 | −0.09% | −0.08 | 90.44 | 90.44 | 스트롱 셀 |
| MMFN2024RUSFAR FUTURES (Jul 2024) | 2024-07-31 | 90.44 | −0.09% | −0.08 | 90.44 | 90.44 | 스트롱 셀 |
| MMFQ2024RUSFAR FUTURES (Aug 2024) | 2024-08-30 | 90.44 | −0.09% | −0.08 | 90.44 | 90.44 | 스트롱 셀 |
| MMFU2024RUSFAR FUTURES (Sep 2024) | 2024-09-30 | 90.44 | −0.09% | −0.08 | 90.44 | 90.44 | 스트롱 셀 |
| MMFV2024RUSFAR FUTURES (Oct 2024) | 2024-10-31 | 90.44 | −0.09% | −0.08 | 90.44 | 90.44 | 스트롱 셀 |
| MMFX2024RUSFAR FUTURES (Nov 2024) | 2024-11-29 | 90.44 | −0.09% | −0.08 | 90.44 | 90.44 | 스트롱 셀 |
| MMFZ2024RUSFAR FUTURES (Dec 2024) | 2024-12-30 | 90.44 | −0.09% | −0.08 | 90.44 | 90.44 | 스트롱 셀 |
| MMFF2025RUSFAR FUTURES (Jan 2025) | 2025-01-31 | 90.44 | −0.09% | −0.08 | 90.44 | 90.44 | 스트롱 셀 |
| MMFG2025RUSFAR FUTURES (Feb 2025) | 2025-02-28 | 90.44 | −0.09% | −0.08 | 90.44 | 90.44 | 스트롱 셀 |
| MMFH2025RUSFAR FUTURES (Mar 2025) | 2025-03-31 | 90.44 | −0.09% | −0.08 | 90.44 | 90.44 | 스트롱 셀 |
| MMFJ2025RUSFAR FUTURES (Apr 2025) | 2025-04-30 | 90.44 | −0.09% | −0.08 | 90.44 | 90.44 | 스트롱 셀 |