GAZPROM FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 11998 | +1.38% | 163 | 12029 | 11251 | 셀 |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 12489 | +1.04% | 128 | 12523 | 11754 | 셀 |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 13255 | +2.35% | 304 | 13412 | 12637 | 셀 |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13479 | −1.40% | −192 | 13794 | 13235 | 스트롱 셀 |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14221 | +0.16% | 23 | 14221 | 13977 | 셀 |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14798 | −0.01% | −2 | 14900 | 14750 | 스트롱 셀 |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 15731 | +3.79% | 574 | 15731 | 15037 | 셀 |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 15903 | −2.92% | −479 | 16367 | 15500 | 스트롱 셀 |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16992 | −1.20% | −207 | 17325 | 15510 | 셀 |