GAZPROM FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 12635 | +1.43% | 178 | 12650 | 12435 | 뉴트럴 |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 13170 | +1.65% | 214 | 13172 | 12955 | 뉴트럴 |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13710 | +1.75% | 236 | 13710 | 13528 | 뉴트럴 |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14509 | +2.64% | 373 | 14509 | 14249 | 뉴트럴 |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15008 | +0.11% | 16 | 15008 | 15000 | 뉴트럴 |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 15170 | −0.97% | −149 | 15614 | 15170 | 셀 |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 16608 | +3.30% | 531 | 16608 | 16244 | 뉴트럴 |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16500 | +1.54% | 250 | 16500 | 16318 | 셀 |