GAZPROM FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 16029 | +0.21% | 33 | 16050 | 15937 | 셀 |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 16175 | +0.23% | 37 | 16200 | 16077 | 셀 |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 17000 | +0.41% | 70 | 17010 | 16951 | 셀 |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 17609 | −0.32% | −56 | 17609 | 17609 | 셀 |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 18250 | 0.00% | 0 | 18250 | 18250 | 셀 |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 19260 | +0.13% | 25 | 19280 | 19260 | 셀 |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 19177 | −0.87% | −169 | 19177 | 19177 | 스트롱 셀 |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 19876 | +0.59% | 116 | 19876 | 19876 | 셀 |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 20600 | +0.53% | 109 | 21229 | 20600 | 셀 |