GAZPROM FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 15975 | +0.59% | 93 | 16164 | 15858 | 셀 |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 16114 | +0.73% | 117 | 16227 | 15999 | 셀 |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 16915 | +0.68% | 115 | 16962 | 16820 | 셀 |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 17698 | +0.56% | 98 | 17822 | 17657 | 셀 |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 18291 | +2.29% | 409 | 18300 | 18291 | 셀 |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 19504 | +1.12% | 216 | 19504 | 19504 | 셀 |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 19329 | +0.23% | 45 | 19724 | 19329 | 셀 |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 19629 | +0.68% | 133 | 19629 | 19629 | 셀 |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 20343 | −0.78% | −160 | 20675 | 20343 | 스트롱 셀 |