심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 13018 | +0.67% | 87 | 13048 | 12910 | 셀 |
GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 13592 | +0.46% | 62 | 13630 | 13500 | 셀 |
GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 14400 | +0.42% | 60 | 14728 | 14296 | 셀 |
GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 14936 | −0.07% | −10 | 14937 | 14936 | 셀 |
GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 15634 | −0.10% | −16 | 15650 | 15634 | 셀 |
GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 16428 | −5.17% | −896 | 17326 | 16311 | 스트롱 셀 |
GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 16976 | +0.93% | 156 | 16976 | 16649 | 셀 |
GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 17671 | −4.47% | −826 | 18210 | 17671 | 스트롱 셀 |
GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 18016 | −5.67% | −1082 | 19100 | 18016 | 스트롱 셀 |