GAZPROM FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 13006 | −0.73% | −95 | 13106 | 12889 | 셀 |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 13528 | −0.73% | −100 | 13640 | 13440 | 셀 |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 14007 | −1.72% | −245 | 14120 | 14007 | 셀 |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14812 | −0.28% | −41 | 15047 | 14776 | 셀 |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 16008 | +2.00% | 314 | 16008 | 15547 | 바이 |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 16095 | −2.45% | −405 | 16360 | 16095 | 셀 |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 17100 | 0.00% | 0 | 17100 | 17100 | 뉴트럴 |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 17486 | −0.66% | −117 | 17756 | 17486 | 뉴트럴 |