GAZPROM FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 11418 | +0.97% | 110 | 11597 | 11013 | 셀 |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 11993 | +0.98% | 116 | 12113 | 11560 | 셀 |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12558 | +1.01% | 126 | 12681 | 12131 | 셀 |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13250 | +1.66% | 216 | 13355 | 12957 | 셀 |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 13656 | +0.10% | 13 | 13987 | 13624 | 셀 |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 13958 | −1.91% | −272 | 14646 | 13958 | 스트롱 셀 |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 15110 | +2.71% | 399 | 15110 | 15109 | 셀 |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 16000 | +1.84% | 289 | 16116 | 15046 | 셀 |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 15900 | −0.63% | −100 | 16453 | 15900 | 셀 |