GAZPROM FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 12214 | +0.27% | 33 | 12238 | 12146 | 셀 |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 12738 | +0.28% | 35 | 12765 | 12655 | 셀 |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 13394 | +0.53% | 71 | 13397 | 13333 | 셀 |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13779 | −0.42% | −58 | 13837 | 13779 | 셀 |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14546 | +1.71% | 244 | 14647 | 14330 | 셀 |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15345 | +0.61% | 93 | 15345 | 15345 | 셀 |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 15957 | −2.43% | −398 | 16569 | 15957 | 셀 |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 16499 | +3.75% | 596 | 16578 | 16499 | 셀 |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 17007 | +1.84% | 308 | 17007 | 16999 | 셀 |