GAZPROM FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 12190 | −0.16% | −20 | 12226 | 12146 | 셀 |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 12743 | −0.11% | −14 | 12770 | 12698 | 셀 |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 13318 | −0.37% | −50 | 13368 | 13317 | 셀 |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13812 | −0.18% | −25 | 14412 | 13501 | 셀 |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14657 | +0.76% | 111 | 14767 | 14657 | 셀 |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15928 | +3.80% | 583 | 15934 | 15699 | 셀 |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 16100 | −0.61% | −99 | 16100 | 16100 | 셀 |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 15968 | −3.22% | −531 | 15989 | 15968 | 셀 |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16830 | +0.78% | 131 | 17549 | 16830 | 셀 |