GAZPROM FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 13014 | +0.24% | 31 | 13043 | 12829 | 셀 |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 13594 | +0.13% | 17 | 13626 | 13429 | 셀 |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 14245 | +0.04% | 6 | 14245 | 14001 | 셀 |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 14727 | −2.22% | −334 | 14875 | 14727 | 셀 |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 15805 | +1.31% | 205 | 15805 | 15308 | 셀 |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 16400 | +0.95% | 155 | 16400 | 16186 | 셀 |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 17032 | +1.26% | 212 | 17147 | 15857 | 셀 |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 17500 | −0.97% | −171 | 17500 | 17500 | 스트롱 셀 |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 18378 | +2.09% | 377 | 18378 | 18378 | 셀 |