GAZPROM FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 11783 | −0.27% | −32 | 11870 | 11582 | 셀 |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 12370 | −0.32% | −40 | 12465 | 12170 | 셀 |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12963 | −0.50% | −65 | 13065 | 12866 | 셀 |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13633 | −0.38% | −52 | 13699 | 13569 | 셀 |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14091 | −0.23% | −32 | 14466 | 14091 | 셀 |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15136 | +1.80% | 267 | 15229 | 14800 | 셀 |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 15215 | −2.16% | −336 | 15331 | 14557 | 셀 |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 16001 | −0.94% | −152 | 16001 | 16001 | 셀 |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16200 | −4.25% | −719 | 16373 | 16194 | 셀 |