GAZPROM FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 11497 | +1.67% | 189 | 11597 | 11013 | 셀 |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 12184 | +0.30% | 36 | 12221 | 12012 | 셀 |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12750 | +0.54% | 68 | 12777 | 12592 | 셀 |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13389 | −0.07% | −9 | 13400 | 13352 | 셀 |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 13949 | +2.24% | 306 | 13987 | 13624 | 셀 |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14683 | +3.61% | 511 | 14683 | 14413 | 셀 |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 14905 | −0.84% | −127 | 15287 | 14905 | 셀 |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 15999 | −0.01% | −1 | 15999 | 15999 | 셀 |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16023 | +0.14% | 23 | 16453 | 15900 | 셀 |