GAZPROM FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 12695 | +1.91% | 238 | 12719 | 12435 | 뉴트럴 |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 13206 | +1.93% | 250 | 13236 | 12955 | 뉴트럴 |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13720 | +1.83% | 246 | 13720 | 13528 | 뉴트럴 |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14479 | +2.43% | 343 | 14509 | 14249 | 셀 |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14609 | −2.55% | −383 | 15008 | 14609 | 셀 |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 15170 | −0.97% | −149 | 15614 | 15170 | 셀 |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 16178 | +0.63% | 101 | 16608 | 16178 | 셀 |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16960 | +2.79% | 460 | 17058 | 16960 | 뉴트럴 |