GAZPROM FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 11497 | +1.67% | 189 | 11597 | 11013 | 셀 |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 12078 | −0.58% | −70 | 12247 | 11965 | 셀 |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12650 | −0.25% | −32 | 12808 | 12547 | 셀 |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13126 | −2.03% | −272 | 13400 | 13126 | 셀 |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 13886 | −0.45% | −63 | 14099 | 13707 | 셀 |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14683 | +3.61% | 511 | 14683 | 14413 | 셀 |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 15431 | +2.65% | 399 | 15431 | 14905 | 셀 |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 15633 | −2.29% | −367 | 15999 | 15633 | 스트롱 셀 |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16023 | +0.14% | 23 | 16453 | 15900 | 셀 |