GAZPROM FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 15711 | +0.11% | 18 | 15749 | 15673 | 셀 |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 15789 | +0.10% | 15 | 15823 | 15771 | 셀 |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 16714 | +0.09% | 15 | 16740 | 16680 | 셀 |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 17378 | −0.02% | −3 | 17378 | 17378 | 셀 |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 18280 | +0.16% | 29 | 18280 | 18280 | 셀 |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 19167 | −1.20% | −232 | 19200 | 18801 | 셀 |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 19200 | +0.13% | 24 | 19200 | 19200 | 셀 |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 20023 | +0.01% | 2 | 20023 | 20023 | 셀 |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 21210 | −1.74% | −376 | 21229 | 21189 | 스트롱 셀 |