GAZPROM FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 12016 | −0.99% | −120 | 12165 | 11995 | 셀 |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12533 | −0.75% | −95 | 12677 | 12530 | 셀 |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13249 | −0.38% | −51 | 13277 | 13249 | 셀 |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 13854 | −1.30% | −182 | 14051 | 13854 | 셀 |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14419 | −1.90% | −279 | 14419 | 14419 | 셀 |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 15226 | +1.74% | 260 | 15226 | 15226 | 셀 |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 15598 | +0.25% | 39 | 15598 | 15537 | 셀 |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16000 | −0.32% | −51 | 16000 | 16000 | 셀 |