심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 13129 | +0.06% | 8 | 13174 | 13072 | 뉴트럴 |
GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 13685 | +0.08% | 11 | 13717 | 13630 | 뉴트럴 |
GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 14124 | +2.24% | 309 | 14170 | 13815 | 뉴트럴 |
GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14905 | +0.15% | 23 | 14905 | 14274 | 뉴트럴 |
GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15786 | −0.06% | −10 | 15786 | 15553 | 뉴트럴 |
GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 16029 | −0.50% | −80 | 16279 | 15284 | 뉴트럴 |
GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 16807 | +0.22% | 37 | 16807 | 16806 | 뉴트럴 |
GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 17400 | +0.99% | 171 | 17672 | 16800 | 뉴트럴 |