GAZPROM FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 11817 | +0.02% | 2 | 11870 | 11774 | 셀 |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 12413 | +0.02% | 3 | 12465 | 12357 | 셀 |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 13019 | −0.07% | −9 | 13065 | 12970 | 셀 |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13699 | +0.10% | 14 | 13699 | 13699 | 셀 |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14423 | +2.12% | 300 | 14466 | 14423 | 셀 |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15229 | +2.42% | 360 | 15229 | 14800 | 셀 |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 15551 | −4.00% | −648 | 16100 | 15551 | 셀 |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 16001 | −0.94% | −152 | 16001 | 16001 | 셀 |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16200 | −4.25% | −719 | 16373 | 16194 | 셀 |