GAZPROM FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 15856 | +0.06% | 10 | 15886 | 15829 | 셀 |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 15958 | −0.17% | −27 | 16010 | 15951 | 셀 |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 16805 | +0.06% | 10 | 16810 | 16751 | 셀 |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 17512 | −0.38% | −67 | 17512 | 17512 | 셀 |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 18001 | −2.17% | −400 | 18001 | 18001 | 스트롱 셀 |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 19399 | −1.42% | −280 | 19410 | 19067 | 스트롱 셀 |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 19696 | +1.26% | 246 | 19696 | 19696 | 셀 |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 20417 | −4.00% | −850 | 20973 | 19900 | 스트롱 셀 |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 21229 | −1.65% | −357 | 21229 | 21229 | 스트롱 셀 |