GAZPROM FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 12061 | −1.22% | −149 | 12232 | 12035 | 셀 |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 12634 | −0.96% | −123 | 12791 | 12589 | 셀 |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 13241 | −0.95% | −127 | 13368 | 13220 | 셀 |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13800 | −0.09% | −12 | 13881 | 13577 | 셀 |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14499 | −1.08% | −158 | 14499 | 14499 | 셀 |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15477 | +0.86% | 132 | 16047 | 15050 | 셀 |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 15900 | −1.85% | −299 | 16100 | 15900 | 셀 |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 15968 | −3.22% | −531 | 15989 | 15968 | 셀 |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16666 | −0.97% | −164 | 16666 | 16550 | 셀 |