GAZPROM FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 13261 | −2.15% | −291 | 13700 | 13200 | 셀 |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 13840 | −2.02% | −286 | 14257 | 13781 | 셀 |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 14515 | −2.94% | −440 | 15178 | 14508 | 셀 |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 15130 | −2.74% | −426 | 15405 | 15130 | 스트롱 셀 |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 16125 | −3.30% | −550 | 16284 | 15944 | 셀 |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 16599 | −4.18% | −725 | 17326 | 16392 | 스트롱 셀 |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 17171 | −3.94% | −705 | 17773 | 16820 | 스트롱 셀 |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 18209 | −1.56% | −288 | 18210 | 17704 | 스트롱 셀 |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 19098 | 0.00% | 0 | 19100 | 18100 | 셀 |