심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
EUU2024Euro-Ruble Futures (Sep 2024) | 2024-09-19 | 93681 | +0.09% | 87 | 93714 | 93573 | 셀 |
EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 95592 | +0.20% | 194 | 95592 | 95591 | 셀 |
EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 96600 | +1.12% | 1070 | 96600 | 95002 | 셀 |
EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 98500 | +1.25% | 1213 | 98500 | 98500 | 셀 |
EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 99500 | +1.51% | 1477 | 99500 | 99500 | 셀 |
EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 99418 | +0.77% | 757 | 99418 | 99418 | 바이 |