심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
EUU2024Euro-Ruble Futures (Sep 2024) | 2024-09-19 | 93108 | +0.17% | 159 | 93161 | 92949 | 셀 |
EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 94941 | +0.21% | 198 | 94977 | 94820 | 셀 |
EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 96600 | +1.12% | 1070 | 96600 | 95002 | 셀 |
EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 96383 | −1.61% | −1582 | 96383 | 96383 | 스트롱 셀 |
EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 98023 | −0.48% | −477 | 98023 | 98023 | 셀 |
EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 98012 | +0.17% | 171 | 98012 | 98012 | 스트롱 셀 |