Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 78.36 | −0.14% | −0.11 | 79.25 | 77.96 | 바이 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 78.05 | −0.03% | −0.02 | 78.84 | 77.60 | 바이 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 77.90 | −0.05% | −0.04 | 78.59 | 77.44 | 바이 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 78.10 | −0.41% | −0.32 | 78.84 | 77.97 | 바이 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 78.44 | −0.51% | −0.40 | 79.20 | 78.44 | 바이 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 78.00 | −0.38% | −0.30 | 79.00 | 77.58 | 뉴트럴 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 77.50 | −1.27% | −1.00 | 78.50 | 77.50 | 뉴트럴 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 79.00 | 0.00% | 0.00 | 79.31 | 79.00 | 바이 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 79.00 | −0.20% | −0.16 | 79.00 | 79.00 | 바이 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 79.50 | 0.00% | 0.00 | 81.60 | 79.50 | 바이 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 79.60 | +0.09% | 0.07 | 79.60 | 79.60 | 바이 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 80.00 | −0.62% | −0.50 | 81.65 | 80.00 | — |