심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2796.1 USDT | −3.87% | 50.211 M | +25.68% | 2966.3 USDT | 2783.3 USDT | 15.985 K | 셀 |
MKRUSDTMKR / TetherUS | BINANCE | 2798 USDT | −3.85% | 11.734 M | +17.02% | 2967 USDT | 2785 USDT | 3.853 K | 셀 |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2798 USDT | −3.88% | 1.781 M | +9.65% | 2969 USDT | 2786 USDT | 583 | 셀 |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2793 USD | −4.09% | 1.107 M | +103.94% | 2966 USD | 2793 USD | 372 | 셀 |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2796 USDC | −3.98% | 406.173 K | +18.42% | 2969 USDC | 2784 USDC | 133 | 셀 |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2793.0 USD | −4.61% | 209.188 K | −52.96% | 2966.9 USD | 2790.5 USD | 68 | 셀 |
MKRKRWMKR / South Korean Won | BITHUMB | 3932000.0000 KRW | −4.42% | 166.282 K | +84.13% | 4159000.0000 KRW | 3411000.0000 KRW | 56 | 셀 |
MKRBTCMKR / Bitcoin | BINANCE | 0.04443 BTC | −2.27% | 152.818 K | +133.14% | 0.04590 BTC | 0.04426 BTC | 50 | 셀 |
MKRUSDMKR / US Dollar | BINANCE | 2800.74570 USD | −3.88% | 147.86 K | +125.32% | 2964.79551 USD | 2790.55087 USD | 50 | 셀 |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04451 BTC | −2.86% | 131.205 K | +3268.44% | 0.04579 BTC | 0.04435 BTC | 46 | 셀 |
MKREURMKR / Euro | KRAKEN | 2608.2 EUR | −3.82% | 51.708 K | +52.48% | 2744.2 EUR | 2600.9 EUR | 13 | 셀 |
MKRUSDMKR / Dollar | BITFINEX | 2797.90000000 USD | −4.01% | 42.157 K | +71.17% | 2973.30000000 USD | 2795.20000000 USD | 13 | 셀 |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04438 BTC | −2.44% | 40.583 K | +65.82% | 0.04587 BTC | 0.04428 BTC | 13 | 셀 |
MKRTRYMKR / Turkish Lira | BINANCE | 90794 TRY | −3.79% | 30.171 K | +5.62% | 95968 TRY | 90640 TRY | 10 | 셀 |
MKRUSDTMKR / TetherUS | BINANCEUS | 2799 USDT | −3.45% | 16.161 K | +89.41% | 3094 USDT | 2793 USDT | 6 | 셀 |
MKRUSTMKR / UST | BITFINEX | 2800.00000000 USDT | −3.70% | 3.008 K | −34.98% | 2964.90000000 USDT | 2800.00000000 USDT | 1 | 셀 |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2816.23 USD | −3.36% | — | — | 2926.69 USD | 2813.18 USD | 167.8 K | 셀 |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2797.0 USDT | −3.84% | — | — | 2966.3 USDT | 2784.3 USDT | 110.676 K | 셀 |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9135 WETH | −2.05% | — | — | 0.9326 WETH | 0.9135 WETH | 4 | 셀 |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9140 WETH | −1.44% | — | — | 0.9273 WETH | 0.9140 WETH | 82 | 셀 |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2793.92 DAI | −4.02% | — | — | 2962.66 DAI | 2793.92 DAI | 1.508 K | 셀 |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2799.00 USD | −3.75% | — | — | 2967.65 USD | 2789.00 USD | 31 | 셀 |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2814.60 USD | −3.73% | — | — | 2959.56 USD | 2814.60 USD | 12.76 K | 셀 |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2799.3 USDT | −3.77% | — | — | 2966.3 USDT | 2784.9 USDT | 73.63 K | 셀 |