심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | Binance | 0.6698 USDT | +5.58% | 23.48 M | +41.88% | 0.6803 USDT | 0.6129 USDT | 27.44 M | 바이 |
MINAUSDTMINA / TetherUS | Binance | 0.6695 USDT | +5.65% | 10.71 M | +43.38% | 0.6796 USDT | 0.6127 USDT | 13.17 M | 바이 |
MINAKRWMina / KRW | UpBit | 940.00 KRW | +5.03% | 3.99 M | −6.00% | 948.00 KRW | 870.00 KRW | 5.14 M | 바이 |
MINAUSDTMINA / Tether USD | HTX | 0.6692 USDT | +1.04% | 1.87 M | +12.16% | 0.6735 USDT | 0.6621 USDT | 78.86 K | 바이 |
MINATRYMINA / Turkish Lira | Binance | 23.14 TRY | +5.47% | 1.22 M | +43.22% | 23.42 TRY | 21.26 TRY | 1.39 M | 바이 |
MINAUSDTMina / Tether | HitBTC | 0.6685 USDT | +5.36% | 987.48 K | +21.39% | 0.6780 USDT | 0.6145 USDT | 1.17 M | 스트롱 바이 |
MINAUSDMina / US Dollar | Coinbase | 0.669 USD | +5.52% | 685.98 K | +23.16% | 0.680 USD | 0.614 USD | 649.62 K | 바이 |
MINAKRWMINA / South Korean Won | Bithumb | 938.0000 KRW | +4.69% | 472.15 K | +17.67% | 949.0000 KRW | 871.0000 KRW | 560.28 K | 바이 |
MINAUSDMINA / U. S. Dollar | Kraken | 0.672 USD | +5.66% | 177.57 K | −41.42% | 0.678 USD | 0.615 USD | 140.8 K | 바이 |
MINASGDMINA / SINGAPORE DOLLAR | Tokenize | 0.89 SGD | +5.68% | 164.89 K | +1.19% | 0.90 SGD | 0.82 SGD | 163.05 K | 바이 |
MINAUSDMINA / US DOLLAR | Tokenize | 0.66 USD | +5.68% | 164.8 K | +1.24% | 0.67 USD | 0.61 USD | 121.41 K | 바이 |
MINAUSDTMina / Tether | KuCoin | 0.6684 USDT | +5.58% | 152.26 K | +7.96% | 0.6788 USDT | 0.6128 USDT | 173.94 K | 바이 |
MINAEURMINA / Euro | Kraken | 0.640 EUR | +6.49% | 145.87 K | +69.31% | 0.643 EUR | 0.582 EUR | 149.94 K | 바이 |
MINAUSDTMINA / TETHER | CoinEx | 0.6699 USDT | +5.61% | 131.13 K | −0.88% | 0.6970 USDT | 0.6117 USDT | 150.02 K | 바이 |
MINAUSDMINA / US Dollar | Binance | 0.67313696 USD | +6.04% | 124.66 K | +4.43% | 0.67916370 USD | 0.61334017 USD | 148.71 K | 바이 |
MINABTCMINA / Bitcoin | Binance | 0.00000693 BTC | +2.97% | 122.96 K | +4.10% | 0.00000699 BTC | 0.00000641 BTC | 148.71 K | 셀 |
MINAUSDTMina / Tether | Coinbase | 0.673 USDT | +6.66% | 80.75 K | +69.39% | 0.679 USDT | 0.614 USDT | 108.45 K | 바이 |
MINAEURMina / Euro | Coinbase | 0.636 EUR | +6.00% | 37.49 K | +176.67% | 0.640 EUR | 0.587 EUR | 43.07 K | 스트롱 바이 |
MINABTCMINA / Bitcoin | Kraken | 0.0000069 BTC | +1.47% | 29.94 K | +157.61% | 0.0000070 BTC | 0.0000064 BTC | 45.25 K | 셀 |
MINAGBPMINA / British Pound | Kraken | 0.534 GBP | +5.33% | 13.08 K | −15.29% | 0.535 GBP | 0.501 GBP | 11.16 K | 바이 |
MINABTCMINA / BITCOIN | CoinEx | 0.0000069083 BTC | +2.09% | 9.36 K | −47.60% | 0.0000069551 BTC | 0.0000064353 BTC | 11.7 K | 셀 |
MINAUSDMina / USD | Crypto.com | 0.65967 USD | +3.50% | 8.22 K | −34.69% | 0.67544 USD | 0.62261 USD | 7.05 K | 바이 |
MINABTCMina / BTC | UpBit | 0.000006710 BTC | −1.47% | 4.75 K | +2.46% | 0.000006710 BTC | 0.000006490 BTC | 3.51 K | 셀 |
MINAUSDTMina / Tether | Crypto.com | 0.66077 USDT | +4.04% | 2.15 K | −79.16% | 0.66876 USDT | 0.63062 USDT | 2.09 K | 바이 |
MINAUSDMina / US Dollar | HitBTC | 0.6241167 USD | −0.63% | 60 | +9,176,471.68% | 0.6241167 USD | 0.6241167 USD | 42 | 바이 |
MINABTCMina / Bitcoin | HitBTC | 0.0000066 BTC | −1.49% | 59 | +9,282,385.01% | 0.0000066 BTC | 0.0000066 BTC | 42 | 스트롱 셀 |
MINAUSDT.PSMINA / TETHER Standard Futures | BingX | 0.6692 USDT | +5.54% | — | — | 0.6798 USDT | 0.6129 USDT | 3.19 M | 바이 |
MINAUSDT.PMINA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6692 USDT | +5.39% | — | — | 0.6796 USDT | 0.6138 USDT | 3.82 M | 바이 |
MINAUSDT.PMINA / TETHER PERPETUAL FUTURES | WOO X | 0.6693 USDT | +5.50% | — | — | 0.6798 USDT | 0.6128 USDT | 34.09 M | 바이 |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.6698 USDT | +5.70% | — | — | 0.6797 USDT | 0.6134 USDT | 11.02 M | 바이 |