심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | Binance | 0.5914 USDT | +0.25% | 17.26 M | +35.25% | 0.5937 USDT | 0.5859 USDT | 873.34 K | 셀 |
MINAUSDTMINA / TetherUS | Binance | 0.5918 USDT | +0.31% | 6.46 M | +8.57% | 0.5938 USDT | 0.5864 USDT | 118.98 K | 셀 |
MINAKRWMina / KRW | UpBit | 889.00 KRW | −0.11% | 1.71 M | −12.98% | 895.00 KRW | 876.00 KRW | 206.03 K | 셀 |
MINAUSDTMINA / Tether USD | HTX | 0.5920 USDT | +0.14% | 1.43 M | −5.62% | 0.5970 USDT | 0.5808 USDT | 947.8 K | 셀 |
MINATRYMINA / Turkish Lira | Binance | 20.89 TRY | +0.24% | 820.27 K | −20.26% | 20.95 TRY | 20.73 TRY | 12.14 K | 셀 |
MINAUSDTMina / Tether | HitBTC | 0.5923 USDT | +0.34% | 729.12 K | −9.13% | 0.5928 USDT | 0.5866 USDT | 26.42 K | 셀 |
MINAUSDCMina / USDC | Coinbase | 0.592 USDC | +0.51% | 251 K | +81.42% | 0.592 USDC | 0.586 USDC | 13.12 K | 셀 |
MINAUSDMina / US Dollar | Coinbase | 0.592 USD | +0.51% | 244.19 K | +85.03% | 0.592 USD | 0.586 USD | 13.12 K | 셀 |
MINAUSDTMINA / TETHER | CoinEx | 0.5921 USDT | +0.27% | 212.64 K | +57.30% | 0.5942 USDT | 0.5853 USDT | 3.62 K | 셀 |
MINAUSDTMina / Tether | KuCoin | 0.5916 USDT | +0.51% | 183.47 K | +74.06% | 0.5936 USDT | 0.5864 USDT | 3.21 K | 셀 |
MINAUSDMINA / US DOLLAR | Tokenize | 0.59 USD | +0.29% | 179.54 K | −0.46% | 0.59 USD | 0.58 USD | 5.07 K | 셀 |
MINASGDMINA / SINGAPORE DOLLAR | Tokenize | 0.80 SGD | +0.29% | 179.34 K | −0.15% | 0.80 SGD | 0.79 SGD | 6.9 K | 셀 |
MINAKRWMINA / South Korean Won | Bithumb | 889.0000 KRW | +0.23% | 179.01 K | +26.79% | 893.0000 KRW | 879.0000 KRW | 21.52 K | 셀 |
MINABTCMINA / Bitcoin | Binance | 0.00000618 BTC | +0.49% | 118.76 K | +140.93% | 0.00000619 BTC | 0.00000618 BTC | 1.74 K | 셀 |
MINAUSDMINA / US Dollar | Binance | 0.59153619 USD | +0.62% | 113.72 K | +131.39% | 0.59298634 USD | 0.59069831 USD | 1.74 K | 셀 |
MINAEURMina / Euro | Bitvavo | 0.56917 EUR | +1.06% | 76.55 K | +951.97% | 0.56917 EUR | 0.56774 EUR | 100 | 셀 |
MINAUSDMINA / U. S. Dollar | Kraken | 0.586 USD | −0.68% | 61.96 K | +2.13% | 0.593 USD | 0.586 USD | 2.65 K | 셀 |
MINAEURMINA / Euro | Kraken | 0.564 EUR | −0.35% | 29.81 K | +19.49% | 0.564 EUR | 0.563 EUR | 86 | 셀 |
MINABTCMINA / Bitcoin | Kraken | 0.0000061 BTC | 0.00% | 16.11 K | +138.94% | 0.0000061 BTC | 0.0000061 BTC | 64 | 스트롱 셀 |
MINAUSDMina / USD | Crypto.com | 0.59265 USD | +2.04% | 12.4 K | +154.28% | 0.59265 USD | 0.58316 USD | 3.98 K | 셀 |
MINABTCMINA / BITCOIN | CoinEx | 0.0000061774 BTC | +0.37% | 8.75 K | +23.04% | 0.0000061830 BTC | 0.0000061509 BTC | 749 | 셀 |
MINAGBPMINA / British Pound | Kraken | 0.469 GBP | 0.00% | 7.82 K | −57.35% | 0.473 GBP | 0.469 GBP | 100 | 셀 |
MINAUSDTMina / Tether | Coinbase | 0.591 USDT | +0.51% | 7.64 K | +107.98% | 0.591 USDT | 0.586 USDT | 431 | 셀 |
MINAEURMina / Euro | Coinbase | 0.564 EUR | +0.36% | 6.9 K | +730.09% | 0.570 EUR | 0.564 EUR | 424 | 셀 |
MINAUSDTMina / Tether | Crypto.com | 0.58084 USDT | −6.73% | 3.41 K | +84.83% | 0.61161 USDT | 0.58084 USDT | 2.11 K | 스트롱 셀 |
MINABTCMina / BTC | UpBit | 0.000006150 BTC | −6.11% | 160 | +548.01% | 0.000006220 BTC | 0.000006150 BTC | 262 | 셀 |
MINABTCMina / Bitcoin | HitBTC | 0.0000062 BTC | −7.46% | 47 | +1,269,066.67% | 0.0000062 BTC | 0.0000062 BTC | 76 | 스트롱 셀 |
MINAUSDMina / US Dollar | HitBTC | 0.5937454 USD | −6.22% | 42 | +1,186,175.85% | 0.5939593 USD | 0.5928435 USD | 76 | 셀 |
MINAUSDT.PMINA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5923 USDT | +0.32% | — | — | 0.5943 USDT | 0.5866 USDT | 133.26 K | 셀 |
MINAUSDT.PSMINA / TETHER Standard Futures | BingX | 0.5915 USDT | +0.29% | — | — | 0.5937 USDT | 0.5861 USDT | 128.43 K | 셀 |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.5914 USDT | +0.29% | — | — | 0.5936 USDT | 0.5860 USDT | 59.69 K | 셀 |
MINAUSDT.PMINA / TETHER PERPETUAL FUTURES | WOO X | 0.5916 USDT | +0.22% | — | — | 0.5942 USDT | 0.5862 USDT | 931.7 K | 셀 |