HARD RED SPRING WHEAT FUTURES (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QMWK2025HARD RED SPRING WHEAT FUTURES (May 2025) | 2025-05-14 | 581'0 | −1.27% | −7'4 | 581'0 | 581'0 | 스트롱 셀 |
| QMWN2025HARD RED SPRING WHEAT FUTURES (Jul 2025) | 2025-07-14 | 596'4 | −1.12% | −6'6 | 596'4 | 596'4 | 스트롱 셀 |
| QMWU2025HARD RED SPRING WHEAT FUTURES (Sep 2025) | 2025-09-12 | 610'2 | −1.01% | −6'2 | 610'2 | 610'2 | 스트롱 셀 |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (Dec 2025) | 2025-12-12 | 628'4 | −0.87% | −5'4 | 628'4 | 628'4 | 스트롱 셀 |
| QMWH2026HARD RED SPRING WHEAT FUTURES (Mar 2026) | 2026-03-13 | 647'4 | −0.54% | −3'4 | 647'4 | 647'4 | 셀 |
| QMWK2026HARD RED SPRING WHEAT FUTURES (May 2026) | 2026-05-14 | 656'6 | −0.45% | −3'0 | 656'6 | 656'6 | 셀 |
| QMWN2026HARD RED SPRING WHEAT FUTURES (Jul 2026) | 2026-07-14 | 667'4 | −0.30% | −2'0 | 667'4 | 667'4 | 셀 |
| QMWU2026HARD RED SPRING WHEAT FUTURES (Sep 2026) | 2026-09-14 | 660'0 | −0.15% | −1'0 | 660'0 | 660'0 | 셀 |