심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | BINANCE | 46.15 USDT | −0.19% | 2.929 M | −37.82% | 46.40 USDT | 45.82 USDT | 13.606 K | 셀 |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | — | 46.12 USDT | −0.24% | 2.772 M | −36.94% | 46.38 USDT | 45.80 USDT | 477.651 K | 셀 |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 46.13 USDT | −0.26% | 1.112 M | −45.80% | 46.42 USDT | 45.83 USDT | 270.204 K | 셀 |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 46.18 USDT | −0.15% | 402.912 K | −25.60% | 46.38 USDT | 45.86 USDT | 1.199 K | 셀 |
METISUSDT.PMETISUSDT Perpetual Contract | BYBIT | 46.15 USDT | −0.17% | 291.904 K | −79.10% | 46.41 USDT | 45.84 USDT | 1.19 K | 셀 |
METISUSDT.PMETISUSDT Perpetual Contract | — | 46.15 USDT | −0.17% | 120.743 K | −78.64% | 46.41 USDT | 45.84 USDT | 416 | 셀 |
METISUSDT.PMETIS USDT PERPETUAL | — | 46.14 USDT | −0.24% | 6.162 K | −12.97% | 46.39 USDT | 45.87 USDT | 30 | 셀 |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | — | 46.17 USDT | −0.15% | 0 | — | 46.40 USDT | 45.82 USDT | 306.9 K | 셀 |
METISUSDT.PMETIS/USDT Perpetual Contract | BINGX | 46.10 USDT | −0.17% | — | — | 46.38 USDT | 45.78 USDT | 506.241 K | 셀 |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 46.16 USDT | −0.15% | — | — | 46.39 USDT | 45.86 USDT | 18.488 K | 셀 |
METISUSDT.PMETIS Perpetual LinearSwap Contract | HTX | 46.16 USDT | −1.62% | — | — | 47.02 USDT | 45.90 USDT | 15.382 K | 셀 |
METISUSDT.PMETIS Linear Perpetual Futures Contract | PHEMEX | 46.14 USDT | −0.19% | — | — | 46.39 USDT | 45.84 USDT | 1.09 K | 셀 |