심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | Binance | 55.82 USDT | −2.19% | 16.33 M | +0.28% | 57.90 USDT | 54.87 USDT | 290.93 K | 뉴트럴 |
METISUSDT.PMatis perpetual contract | WhiteBIT | 55.83 USDT | −2.17% | 10.86 M | −11.85% | 57.90 USDT | 54.91 USDT | 193.07 K | 셀 |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 55.83 USDT | −2.21% | 6.92 M | −33.54% | 57.94 USDT | 54.91 USDT | 6.91 M | 뉴트럴 |
METISUSDT.PMETISUSDT Perpetual Contract | Bybit | 55.84 USDT | −2.24% | 5.25 M | −38.76% | 57.93 USDT | 54.93 USDT | 93.4 K | 뉴트럴 |
METISUSDT.PMETISUSDT Perpetual Contract | Zoomex | 55.83 USDT | −2.26% | 2.34 M | −47.49% | 57.93 USDT | 54.93 USDT | 41.63 K | 뉴트럴 |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 55.88 USDT | −2.22% | 1 M | −62.20% | 57.98 USDT | 54.92 USDT | 17.61 K | 뉴트럴 |
METISUSDT.PMETIS USDT PERPETUAL | Pionex | 55.82 USDT | −2.19% | 362.71 K | −21.57% | 57.89 USDT | 54.93 USDT | 6.45 K | 뉴트럴 |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 55.70 USDT | −2.26% | 269.05 K | −36.58% | 57.77 USDT | 54.84 USDT | 268.67 K | 뉴트럴 |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 55.83 USDT | −2.19% | 0 | — | 57.90 USDT | 54.91 USDT | 11.92 M | 뉴트럴 |
METISUSDT.PMETISDAO / TETHER PERPETUAL FUTURES | WOO X | 55.83 USDT | −2.21% | — | — | 57.96 USDT | 54.92 USDT | 121.62 K | 뉴트럴 |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 55.81 USDT | −2.22% | — | — | 57.90 USDT | 54.94 USDT | 129.73 K | 뉴트럴 |
METISUSDT.PMETIS/USDT Perpetual Contract | BingX | 55.82 USDT | −2.24% | — | — | 57.91 USDT | 54.92 USDT | 2.91 M | 뉴트럴 |
METISUSDT.PMETIS Linear Perpetual Futures Contract | Phemex | 55.84 USDT | −2.16% | — | — | 57.90 USDT | 54.92 USDT | 19.5 K | 뉴트럴 |
METISUSDT.PMETIS TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 55.86 USDT | −2.36% | — | — | 57.98 USDT | 54.98 USDT | 1.29 M | 뉴트럴 |