심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | Binance | 37.01 USDT | −1.54% | 5.82 M | −9.13% | 37.76 USDT | 36.56 USDT | 43.34 K | 셀 |
METISUSDT.PMatis perpetual contract | WhiteBIT | 36.99 USDT | −1.60% | 4.64 M | −26.64% | 37.76 USDT | 36.56 USDT | 28.57 K | 셀 |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 37.01 USDT | −1.60% | 4.55 M | −15.12% | 37.77 USDT | 36.56 USDT | 1.01 M | 셀 |
METISUSDT.PMETIS / USD PERPETUAL SWAP CONTRACT | KCEX | 37.01 USDT | −1.54% | 3.25 M | −18.61% | 37.77 USDT | 36.56 USDT | 26.22 K | 셀 |
METISUSDT.PMETISUSDT Perpetual Contract | Bybit | 37.08 USDT | −1.46% | 1.31 M | +9.04% | 37.77 USDT | 36.56 USDT | 8.31 K | 셀 |
METISUSDT.PMETISUSDT Perpetual Contract | Zoomex | 37.00 USDT | −1.62% | 690.44 K | +9.07% | 37.77 USDT | 36.56 USDT | 4.43 K | 셀 |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 37.06 USDT | −1.46% | 543.29 K | −37.93% | 37.74 USDT | 36.57 USDT | 4.5 K | 셀 |
METISUSDT.PMETIS Linear Perpetual Futures Contract | Phemex | 36.99 USDT | −1.60% | 430.53 K | −15.57% | 37.75 USDT | 36.56 USDT | 3.44 K | 셀 |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 36.96 USDT | −1.55% | 164.34 K | −35.07% | 37.71 USDT | 36.54 USDT | 43.94 K | 셀 |
METISUSDT.PMETIS USDT PERPETUAL | Pionex | 37.00 USDT | −1.60% | 123.86 K | −14.39% | 37.76 USDT | 36.57 USDT | 926 | 셀 |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 36.98 USDT | −1.65% | 0 | — | 37.77 USDT | 36.55 USDT | 2.02 M | 셀 |
METISUSDT.PMETIS TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 37.14 USDT | −1.35% | — | — | 37.76 USDT | 36.69 USDT | 42.07 K | 셀 |
METISUSDT.PMETIS/USDT Perpetual Contract | BingX | 36.99 USDT | −1.65% | — | — | 37.78 USDT | 36.56 USDT | 1.24 M | 셀 |
METISUSDT.PMETISDAO / TETHER PERPETUAL FUTURES | WOO X | 37.01 USDT | −1.67% | — | — | 37.77 USDT | 36.56 USDT | 27.07 K | 셀 |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 37.01 USDT | −1.54% | — | — | 37.75 USDT | 36.57 USDT | 60.34 K | 셀 |