심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | Binance | 37.04 USDT | −1.46% | 5.82 M | −9.01% | 37.76 USDT | 36.56 USDT | 43.73 K | 셀 |
METISUSDT.PMatis perpetual contract | WhiteBIT | 37.03 USDT | −1.49% | 4.64 M | −26.71% | 37.76 USDT | 36.56 USDT | 28.72 K | 셀 |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 37.06 USDT | −1.46% | 4.55 M | −15.10% | 37.77 USDT | 36.56 USDT | 1.02 M | 셀 |
METISUSDT.PMETIS / USD PERPETUAL SWAP CONTRACT | KCEX | 37.03 USDT | −1.49% | 3.25 M | −18.51% | 37.77 USDT | 36.56 USDT | 26.48 K | 셀 |
METISUSDT.PMETISUSDT Perpetual Contract | Bybit | 37.06 USDT | −1.51% | 1.31 M | +9.05% | 37.77 USDT | 36.56 USDT | 8.34 K | 셀 |
METISUSDT.PMETISUSDT Perpetual Contract | Zoomex | 37.06 USDT | −1.46% | 690.47 K | +9.17% | 37.77 USDT | 36.56 USDT | 4.44 K | 셀 |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 36.99 USDT | −1.65% | 541.03 K | −38.32% | 37.74 USDT | 36.57 USDT | 4.52 K | 셀 |
METISUSDT.PMETIS Linear Perpetual Futures Contract | Phemex | 37.05 USDT | −1.44% | 430.81 K | −15.41% | 37.75 USDT | 36.56 USDT | 3.47 K | 셀 |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 37.00 USDT | −1.44% | 164.32 K | −35.09% | 37.71 USDT | 36.54 USDT | 44.38 K | 셀 |
METISUSDT.PMETIS USDT PERPETUAL | Pionex | 37.05 USDT | −1.46% | 123.63 K | −14.57% | 37.76 USDT | 36.57 USDT | 930 | 셀 |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 37.04 USDT | −1.49% | 0 | — | 37.77 USDT | 36.55 USDT | 2.04 M | 셀 |
METISUSDT.PMETISDAO / TETHER PERPETUAL FUTURES | WOO X | 37.06 USDT | −1.54% | — | — | 37.77 USDT | 36.56 USDT | 27.26 K | 셀 |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 37.05 USDT | −1.44% | — | — | 37.75 USDT | 36.57 USDT | 60.49 K | 셀 |
METISUSDT.PMETIS TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 37.14 USDT | −1.35% | — | — | 37.76 USDT | 36.69 USDT | 42.07 K | 셀 |
METISUSDT.PMETIS/USDT Perpetual Contract | BingX | 37.04 USDT | −1.52% | — | — | 37.78 USDT | 36.56 USDT | 1.25 M | 셀 |