심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
MERLUSDT.PMERLUSDT Perpetual Swap Contract | OKX | 0.2578 USDT | +2.06% | 4.96 M | −1.29% | 0.2602 USDT | 0.2418 USDT | 971.08 K | 셀 |
MERLUSDT.PMERLUSDT Perpetual Contract | Bybit | 0.2571 USDT | +1.94% | 1.65 M | −20.96% | 0.2602 USDT | 0.2418 USDT | 1.57 M | 셀 |
MERLUSDT.PMERLUSDT Perpetual Contract | Zoomex | 0.2509 USDT | −0.48% | 586.86 K | −38.64% | 0.2640 USDT | 0.2453 USDT | 2.1 M | 셀 |
MERLUSDT.PMERLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2575 USDT | +2.06% | 582.37 K | −26.07% | 0.2601 USDT | 0.2419 USDT | 441.56 K | 셀 |
MERLUSDT.PMERL USDT PERPETUAL | Pionex | 0.2576 USDT | +2.02% | 48.5 K | −38.50% | 0.2600 USDT | 0.2419 USDT | 33.14 K | 셀 |
MERLUSDT.PMERLIN CHAIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2580 USDT | +1.98% | — | — | 0.2612 USDT | 0.2421 USDT | 196.94 K | 셀 |
MERLUSDT.PMERL Perpetual LinearSwap Contract | HTX | 0.2585 USDT | +2.46% | — | — | 0.2603 USDT | 0.2421 USDT | 542.27 K | 셀 |
MERLUSDT.PMERL / Tether PERPETUAL FUTURES | MEXC | 0.2578 USDT | +2.02% | — | — | 0.2602 USDT | 0.2418 USDT | 100.12 K | 셀 |
MERLUSDT.PMERL Linear Perpetual Futures Contract | Phemex | 0.2579 USDT | +2.42% | — | — | 0.2604 USDT | 0.2415 USDT | 125.65 K | 셀 |
MERLUSDT.PMERLIN CHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.2578 USDT | +2.02% | — | — | 0.2602 USDT | 0.2418 USDT | 3.56 M | 셀 |
MERLUSDT.PMERL/USDT Perpetual Contract | BingX | 0.2576 USDT | +1.98% | — | — | 0.2602 USDT | 0.2418 USDT | 400.01 M | 셀 |