심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT | Binance | 0.010332 USDT | +0.02% | 33.56 M | −20.99% | 0.010682 USDT | 0.010046 USDT | 1.26 B | 셀 |
MEMEUSDT.PMemecoin perpetual contract | WhiteBIT | 0.010343 USDT | +0.08% | 28.69 M | −6.62% | 0.010682 USDT | 0.010048 USDT | 1.13 B | 셀 |
MEMEUSDT.PMEMEUSDT Perpetual Swap Contract | OKX | 0.010356 USDT | +0.20% | 16.19 M | −8.21% | 0.010688 USDT | 0.010051 USDT | 6.9 M | 셀 |
MEMEUSDT.PMEMEUSDT Perpetual Contract | Bybit | 0.01033 USDT | 0.00% | 10.1 M | −21.33% | 0.01068 USDT | 0.01004 USDT | 399.45 M | 셀 |
MEMEUSDT.PMEMEUSDT Perpetual Contract | Zoomex | 0.01032 USDT | −0.10% | 3.56 M | −13.72% | 0.01068 USDT | 0.01004 USDT | 152.55 M | 셀 |
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.010337 USDT | −0.01% | 1.57 M | +12.92% | 0.010683 USDT | 0.010046 USDT | 39.91 M | 셀 |
MEMEUSDT.PMEME USDT PERPETUAL | Pionex | 0.010341 USDT | +0.05% | 198.78 K | −32.21% | 0.010682 USDT | 0.010048 USDT | 7.41 M | 셀 |
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.010336 USDT | +0.06% | 61.62 K | −41.40% | 0.010683 USDT | 0.010048 USDT | 28.89 K | 셀 |
MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT | BitMart | 0.010337 USDT | +0.06% | 0 | — | 0.010683 USDT | 0.010048 USDT | 534.08 M | 셀 |
MEMEUSDT.PMEME Linear Perpetual Futures Contract | Phemex | 0.010331 USDT | −0.02% | — | — | 0.010679 USDT | 0.010051 USDT | 57.99 M | 셀 |
MEMEUSDT.PMEME/USDT Perpetual Contract | BingX | 0.010340 USDT | +0.06% | — | — | 0.010681 USDT | 0.010051 USDT | 813.89 M | 셀 |
MEMEUSDT.PMEME / Tether PERPETUAL FUTURES | MEXC | 0.010332 USDT | −0.01% | — | — | 0.010680 USDT | 0.010052 USDT | 1.87 M | 셀 |
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.010326 USDT | −0.11% | — | — | 0.010674 USDT | 0.010063 USDT | 27.07 K | 셀 |
MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.010333 USDT | +0.41% | — | — | 0.010675 USDT | 0.010049 USDT | 2.17 M | 셀 |
MEMEUSDT.PMEME / TETHER PERPETUAL FUTURES | WOO X | 0.01034 USDT | 0.00% | — | — | 0.01069 USDT | 0.01005 USDT | 1.69 B | 셀 |
MEMEUSDT.PMEME Perpetual LinearSwap Contract | HTX | 0.010337 USDT | −0.70% | — | — | 0.010678 USDT | 0.009972 USDT | 2.64 M | 셀 |