심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
SOJ.ROSN2024Rosario Soybean Futures in Dollars (Jul 2024) | 2024-07-24 | 313.0 | +0.64% | 2.0 | 313.1 | 311.0 | 셀 |
SOJ.ROSU2024Rosario Soybean Futures in Dollars (Sep 2024) | 2024-09-23 | 312.5 | +0.64% | 2.0 | 312.5 | 312.5 | 셀 |
SOJ.ROSX2024Rosario Soybean Futures in Dollars (Nov 2024) | 2024-11-22 | 312.5 | +0.48% | 1.5 | 312.5 | 310.1 | 셀 |
SOJ.ROSK2025Rosario Soybean Futures in Dollars (May 2025) | 2025-05-23 | 293.5 | +0.34% | 1.0 | 294.0 | 292.5 | 셀 |
SOJ.ROSN2025Rosario Soybean Futures in Dollars (Jul 2025) | 2025-07-24 | 296.5 | −0.50% | −1.5 | 296.5 | 296.5 | 셀 |