Rosario Soybean Futures in Dollars 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SOJ.ROSJ2025Rosario Soybean Futures in Dollars (Apr 2025) | 2025-04-23 | 275.0 | −1.79% | −5.0 | 275.0 | 275.0 | 스트롱 셀 |
| SOJ.ROSK2025Rosario Soybean Futures in Dollars (May 2025) | 2025-05-23 | 279.5 | −0.71% | −2.0 | 282.0 | 278.1 | 셀 |
| SOJ.ROSN2025Rosario Soybean Futures in Dollars (Jul 2025) | 2025-07-24 | 287.5 | −0.17% | −0.5 | 287.5 | 286.0 | 셀 |
| SOJ.ROSU2025Rosario Soybean Futures in Dollars (Sep 2025) | 2025-09-23 | 291.6 | −0.14% | −0.4 | 291.6 | 291.0 | 셀 |
| SOJ.ROSX2025Rosario Soybean Futures in Dollars (Nov 2025) | 2025-11-19 | 294.0 | −0.34% | −1.0 | 294.5 | 293.0 | 셀 |
| SOJ.ROSF2026Rosario Soybean Futures in Dollars (Jan 2026) | 2026-01-23 | 296.0 | −0.17% | −0.5 | 296.0 | 296.0 | 셀 |
| SOJ.ROSK2026Rosario Soybean Futures in Dollars (May 2026) | 2026-05-21 | 287.0 | 0.00% | 0.0 | 287.0 | 285.0 | 셀 |