Corn Futures in Dollars (Jul 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MAI.ROSN2024Corn Futures in Dollars (Jul 2024) | 2024-07-24 | 174.7 | −1.91% | −3.4 | 179.0 | 173.7 | 셀 |
| MAI.ROSU2024Corn Futures in Dollars (Sep 2024) | 2024-09-23 | 177.0 | −1.39% | −2.5 | 181.0 | 175.5 | 셀 |
| MAI.ROSZ2024Corn Futures in Dollars (Dec 2024) | 2024-12-19 | 178.5 | −1.92% | −3.5 | 182.5 | 176.5 | 스트롱 셀 |
| MAI.ROSJ2025Corn Futures in Dollars (Apr 2025) | 2025-04-23 | 176.0 | −1.68% | −3.0 | 179.5 | 174.0 | 셀 |
| MAI.ROSN2025Corn Futures in Dollars (Jul 2025) | 2025-07-24 | 169.4 | −1.51% | −2.6 | 172.0 | 169.4 | 스트롱 셀 |