개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,459.0 | −0.03% | −0.5 | 1,462.0 | 1,458.5 | 뉴트럴 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,493.5 | −0.07% | −1.0 | 1,495.0 | 1,493.0 | 셀 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,524.5 | 0.00% | 0.0 | 1,526.0 | 1,522.0 | 셀 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,555.0 | −0.03% | −0.5 | 1,557.0 | 1,554.0 | 셀 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,585.5 | −0.13% | −2.0 | 1,592.5 | 1,583.0 | 셀 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,618.0 | −0.06% | −1.0 | 1,624.0 | 1,615.5 | 뉴트럴 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,650.0 | −0.21% | −3.5 | 1,674.0 | 1,645.0 | 뉴트럴 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,685.0 | −0.15% | −2.5 | 1,688.5 | 1,681.0 | 뉴트럴 |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,717.0 | −0.15% | −2.5 | 1,730.5 | 1,715.5 | 바이 |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,749.0 | −0.14% | −2.5 | 1,749.0 | 1,749.0 | 바이 |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1,781.0 | −0.14% | −2.5 | 1,781.0 | 1,781.0 | 바이 |
| DLRX2026Dollar Futures (Nov 2026) | 2026-11-30 | 1,813.0 | −0.14% | −2.5 | 1,813.0 | 1,813.0 | 스트롱 바이 |