Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,362.0 | −5.78% | −83.5 | 1,400.0 | 1,345.0 | 셀 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,431.0 | −6.13% | −93.5 | 1,520.0 | 1,415.0 | 스트롱 셀 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,486.0 | −5.83% | −92.0 | 1,515.0 | 1,465.0 | 셀 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,536.0 | −5.30% | −86.0 | 1,610.0 | 1,510.0 | 셀 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,565.0 | −5.15% | −85.0 | 1,573.0 | 1,533.0 | 셀 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,600.0 | −5.72% | −97.0 | 1,623.0 | 1,582.0 | 셀 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,627.5 | −5.71% | −98.5 | 1,695.0 | 1,600.0 | 셀 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,655.0 | −5.70% | −100.0 | 1,676.0 | 1,620.0 | 스트롱 셀 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,685.0 | −5.87% | −105.0 | 1,730.0 | 1,665.0 | 스트롱 셀 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,715.5 | −6.64% | −122.0 | 1,722.5 | 1,715.5 | 스트롱 셀 |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,750.0 | −6.91% | −130.0 | 1,750.0 | 1,748.0 | 스트롱 셀 |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,784.5 | −7.06% | −135.5 | 1,784.5 | 1,784.5 | 뉴트럴 |