계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,449.0 | +0.07% | +1.0 | 1,452.0 | 1,447.0 | 뉴트럴 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,482.0 | −0.27% | −4.0 | 1,489.0 | 1,480.0 | 셀 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,520.0 | −0.23% | −3.5 | 1,521.5 | 1,519.0 | 셀 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,549.5 | −0.26% | −4.0 | 1,550.5 | 1,548.0 | 셀 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,587.0 | −0.06% | −1.0 | 1,590.0 | 1,578.5 | 뉴트럴 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,618.0 | −0.09% | −1.5 | 1,619.0 | 1,614.5 | 뉴트럴 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,643.0 | −0.18% | −3.0 | 1,643.5 | 1,638.5 | 뉴트럴 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,675.0 | −0.30% | −5.0 | 1,679.0 | 1,657.0 | 뉴트럴 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,709.0 | +0.32% | +5.5 | 1,709.0 | 1,709.0 | 뉴트럴 |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,741.0 | +0.32% | +5.5 | 1,741.0 | 1,741.0 | 뉴트럴 |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,768.5 | +0.31% | +5.5 | 1,768.5 | 1,758.5 | 바이 |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1,796.5 | +0.31% | +5.5 | 1,800.0 | 1,796.5 | 뉴트럴 |