계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,486.0 | +0.54% | +8.0 | 1,488.5 | 1,468.5 | 셀 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,519.5 | +0.43% | +6.5 | 1,522.5 | 1,508.0 | 셀 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,552.5 | +0.29% | +4.5 | 1,557.0 | 1,539.0 | 셀 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,575.0 | +0.54% | +8.5 | 1,588.0 | 1,564.0 | 셀 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,611.5 | +0.31% | +5.0 | 1,611.5 | 1,610.0 | 셀 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,647.0 | +0.55% | +9.0 | 1,647.0 | 1,643.0 | 셀 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,673.5 | +0.63% | +10.5 | 1,674.5 | 1,657.0 | 셀 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,700.0 | +0.29% | +5.0 | 1,705.0 | 1,681.0 | 셀 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,744.5 | +0.98% | +17.0 | 1,744.5 | 1,725.0 | 셀 |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,760.0 | +1.15% | +20.0 | 1,760.0 | 1,750.0 | 셀 |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,795.0 | +0.84% | +15.0 | 1,795.0 | 1,795.0 | 셀 |