계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,475.0 | −0.30% | −4.5 | 1,478.0 | 1,472.0 | 셀 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,512.0 | −0.30% | −4.5 | 1,516.0 | 1,509.5 | 셀 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,540.5 | −0.39% | −6.0 | 1,546.0 | 1,539.0 | 셀 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,574.5 | −0.35% | −5.5 | 1,583.0 | 1,571.0 | 셀 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,605.0 | −0.43% | −7.0 | 1,608.0 | 1,589.0 | 셀 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,635.0 | −0.52% | −8.5 | 1,640.0 | 1,629.0 | 셀 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,666.5 | −0.42% | −7.0 | 1,680.0 | 1,661.0 | 셀 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,698.0 | −0.41% | −7.0 | 1,698.0 | 1,698.0 | 셀 |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,730.0 | −0.40% | −7.0 | 1,730.0 | 1,730.0 | 셀 |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,757.5 | −0.40% | −7.0 | 1,757.5 | 1,757.5 | 뉴트럴 |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1,785.5 | −0.39% | −7.0 | 1,785.5 | 1,785.5 | 스트롱 바이 |