개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,453.5 | −0.17% | −2.5 | 1,455.0 | 1,453.0 | 셀 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,489.0 | −0.10% | −1.5 | 1,489.5 | 1,487.5 | 셀 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,519.5 | −0.10% | −1.5 | 1,522.5 | 1,517.0 | 셀 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,549.5 | −0.19% | −3.0 | 1,552.0 | 1,548.5 | 셀 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,584.5 | +0.03% | +0.5 | 1,585.0 | 1,581.5 | 셀 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,614.0 | −0.12% | −2.0 | 1,615.5 | 1,614.0 | 셀 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,652.0 | −0.03% | −0.5 | 1,653.5 | 1,648.5 | 뉴트럴 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,687.5 | +0.30% | +5.0 | 1,687.5 | 1,687.5 | 뉴트럴 |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,720.0 | +0.17% | +3.0 | 1,720.0 | 1,720.0 | 바이 |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,753.0 | +0.17% | +3.0 | 1,753.0 | 1,753.0 | 바이 |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1,782.0 | −0.17% | −3.0 | 1,783.0 | 1,782.0 | 바이 |
| DLRX2026Dollar Futures (Nov 2026) | 2026-11-30 | 1,817.0 | +0.17% | +3.0 | 1,817.0 | 1,817.0 | 스트롱 바이 |