Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,450.5 | −0.62% | −9.0 | 1,470.0 | 1,447.0 | 셀 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,508.0 | −0.95% | −14.5 | 1,529.0 | 1,505.5 | 뉴트럴 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,560.0 | −1.02% | −16.0 | 1,577.0 | 1,557.0 | 뉴트럴 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,597.5 | −1.27% | −20.5 | 1,618.0 | 1,596.0 | 뉴트럴 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,636.5 | −0.73% | −12.0 | 1,645.0 | 1,630.5 | 바이 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,670.0 | −0.89% | −15.0 | 1,670.5 | 1,665.0 | 뉴트럴 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,702.0 | −0.76% | −13.0 | 1,702.5 | 1,702.0 | 바이 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,732.0 | −0.46% | −8.0 | 1,750.0 | 1,729.0 | 뉴트럴 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,767.0 | −0.73% | −13.0 | 1,780.5 | 1,767.0 | 뉴트럴 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,830.0 | −1.08% | −20.0 | 1,849.0 | 1,830.0 | 바이 |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,780.5 | −4.79% | −89.5 | 1,780.5 | 1,780.5 | 스트롱 셀 |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,910.0 | −1.04% | −20.0 | 1,910.0 | 1,910.0 | 뉴트럴 |