개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,457.5 | −0.27% | −4.0 | 1,462.0 | 1,457.0 | 셀 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,493.0 | −0.30% | −4.5 | 1,496.5 | 1,492.0 | 뉴트럴 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,523.5 | −0.23% | −3.5 | 1,526.5 | 1,522.0 | 셀 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,554.0 | −0.29% | −4.5 | 1,557.0 | 1,553.0 | 셀 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,585.0 | −0.28% | −4.5 | 1,589.5 | 1,584.0 | 셀 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,617.5 | −0.25% | −4.0 | 1,622.0 | 1,617.0 | 셀 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,654.0 | −0.12% | −2.0 | 1,659.5 | 1,654.0 | 바이 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,690.0 | +1.53% | +25.5 | 1,690.0 | 1,690.0 | 바이 |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,722.0 | +1.50% | +25.5 | 1,722.0 | 1,720.0 | 바이 |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,754.0 | +1.50% | +26.0 | 1,754.0 | 1,754.0 | 바이 |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1,786.0 | +1.59% | +28.0 | 1,786.0 | 1,786.0 | 스트롱 바이 |
| DLRX2026Dollar Futures (Nov 2026) | 2026-11-30 | 1,818.0 | +1.62% | +29.0 | 1,818.0 | 1,818.0 | 뉴트럴 |