Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1,152.0 | −5.73% | −70.0 | 1,215.5 | 1,148.0 | 뉴트럴 |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,180.0 | −5.94% | −74.5 | 1,248.0 | 1,177.0 | 뉴트럴 |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,204.0 | −6.19% | −79.5 | 1,275.0 | 1,195.0 | 뉴트럴 |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,230.0 | −6.14% | −80.5 | 1,305.0 | 1,222.5 | 뉴트럴 |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,260.0 | −5.90% | −79.0 | 1,330.0 | 1,257.5 | 뉴트럴 |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,287.0 | −5.99% | −82.0 | 1,359.0 | 1,285.5 | 뉴트럴 |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,315.0 | −6.47% | −91.0 | 1,390.5 | 1,310.0 | 셀 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,351.0 | −5.72% | −82.0 | 1,415.5 | 1,350.0 | 셀 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,375.0 | −5.56% | −81.0 | 1,430.5 | 1,370.5 | 셀 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,390.0 | −5.89% | −87.0 | 1,440.5 | 1,390.0 | 셀 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,410.0 | −6.00% | −90.0 | 1,450.0 | 1,400.0 | 스트롱 셀 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,425.0 | −5.94% | −90.0 | 1,480.0 | 1,410.0 | 스트롱 셀 |